Cotización Dólar 2012 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	19.30	19.05
2	19.60	19.30	19.10	19.25	19.65
3	19.45	19.20	*	19.25	19.65
4	19.45	*	*	19.25	19.60
5	19.45	*	19.15	19.25	*
6	*	19.20	19.30	19.25	*
7	*	19.20	19.35	*	19.60
8	*	19.15	19.35	*	19.65
9	19.40	19.15	19.30	19.25	19.75
10	19.35	19.20	*	19.25	19.65
11	19.30	*	*	19.25	19.65
12	19.30	*	19.45	19.25	*
13	19.35	19.25	19.30	19.30	*
14	*	19.25	19.30	*	19.75
15	*	19.25	19.20	*	19.80
16	19.30	19.25	19.15	19.35
17	19.30	19.20	*	19.45
18	19.30	*	*	19.65
19	19.30	*	19.20	19.60
20	19.30	*	19.30	19.65
21		*	19.30	*
22		19.20	19.30	*
23	19.30	19.15	19.30	*
24	19.40	19.10	*	19.60
25	19.45		*	19.60
26	19.35		19.30	19.60
27	19.35	19.10	19.30	19.55
28		19.05	19.30	*
29		19.00	19.30	*
30	19.35	19.25		19.55
31	19.35